Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2375.0 2383.0 2340.0 2383.0 700.00
06 Mar, 2025 2370.0 2380.0 2368.0 2380.0 400.00
05 Mar, 2025 2354.0 2384.0 2350.0 2379.0 1100.00
04 Mar, 2025 2357.0 2375.0 2352.0 2366.0 1100.00
03 Mar, 2025 2350.0 2373.0 2350.0 2370.0 2200.00
28 Feb, 2025 2384.0 2414.0 2340.0 2400.0 2400.00
27 Feb, 2025 2405.0 2478.0 2380.0 2427.0 9500.00
26 Feb, 2025 2321.0 2355.0 2321.0 2355.0 800.00
25 Feb, 2025 2367.0 2420.0 2322.0 2337.0 8600.00
21 Feb, 2025 2371.0 2371.0 2322.0 2322.0 2400.00