Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1819.0 1819.0 1819.0 1819.0 400.00
01 Oct, 2024 1781.0 1781.0 1781.0 1781.0 -
30 Sep, 2024 1804.0 1820.0 1780.0 1781.0 800.00
27 Sep, 2024 1823.0 1823.0 1780.0 1820.0 1200.00
26 Sep, 2024 1801.0 1805.0 1783.0 1783.0 1600.00
25 Sep, 2024 1798.0 1798.0 1770.0 1798.0 500.00
24 Sep, 2024 1803.0 1804.0 1803.0 1804.0 1500.00
20 Sep, 2024 1782.0 1788.0 1779.0 1788.0 1100.00
19 Sep, 2024 1756.0 1770.0 1751.0 1770.0 800.00
18 Sep, 2024 1753.0 1753.0 1753.0 1753.0 100.00