Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1808.0 1808.0 1808.0 1808.0 100.00
16 Oct, 2024 1775.0 1800.0 1775.0 1800.0 300.00
15 Oct, 2024 1827.0 1827.0 1782.0 1791.0 500.00
11 Oct, 2024 1813.0 1820.0 1813.0 1820.0 400.00
10 Oct, 2024 1817.0 1819.0 1817.0 1819.0 2200.00
09 Oct, 2024 1815.0 1817.0 1815.0 1817.0 200.00
08 Oct, 2024 1805.0 1812.0 1805.0 1812.0 600.00
07 Oct, 2024 1821.0 1821.0 1812.0 1812.0 1700.00
04 Oct, 2024 1801.0 1821.0 1801.0 1821.0 700.00
03 Oct, 2024 1810.0 1817.0 1807.0 1817.0 300.00