JPY 1804.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1808.0 | 1808.0 | 1808.0 | 1808.0 | 100.00 |
16 Oct, 2024 | 1775.0 | 1800.0 | 1775.0 | 1800.0 | 300.00 |
15 Oct, 2024 | 1827.0 | 1827.0 | 1782.0 | 1791.0 | 500.00 |
11 Oct, 2024 | 1813.0 | 1820.0 | 1813.0 | 1820.0 | 400.00 |
10 Oct, 2024 | 1817.0 | 1819.0 | 1817.0 | 1819.0 | 2200.00 |
09 Oct, 2024 | 1815.0 | 1817.0 | 1815.0 | 1817.0 | 200.00 |
08 Oct, 2024 | 1805.0 | 1812.0 | 1805.0 | 1812.0 | 600.00 |
07 Oct, 2024 | 1821.0 | 1821.0 | 1812.0 | 1812.0 | 1700.00 |
04 Oct, 2024 | 1801.0 | 1821.0 | 1801.0 | 1821.0 | 700.00 |
03 Oct, 2024 | 1810.0 | 1817.0 | 1807.0 | 1817.0 | 300.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY