Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2776.0 3030.0 2776.0 2950.0 22 Thousand
21 Mar, 2025 2650.0 2739.0 2620.0 2735.0 8400.00
19 Mar, 2025 2436.0 2590.0 2436.0 2589.0 7200.00
18 Mar, 2025 2410.0 2430.0 2410.0 2430.0 200.00
17 Mar, 2025 2432.0 2432.0 2410.0 2410.0 1000.00
14 Mar, 2025 2381.0 2430.0 2381.0 2430.0 1900.00
13 Mar, 2025 2405.0 2405.0 2400.0 2400.0 200.00
12 Mar, 2025 2330.0 2440.0 2330.0 2405.0 2700.00
11 Mar, 2025 2350.0 2350.0 2349.0 2350.0 300.00
10 Mar, 2025 2360.0 2360.0 2256.0 2350.0 1500.00