Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1798.0 1798.0 1770.0 1798.0 500.00
24 Sep, 2024 1803.0 1804.0 1803.0 1804.0 1500.00
20 Sep, 2024 1782.0 1788.0 1779.0 1788.0 1100.00
19 Sep, 2024 1756.0 1770.0 1751.0 1770.0 800.00
18 Sep, 2024 1753.0 1753.0 1753.0 1753.0 100.00
17 Sep, 2024 1763.0 1763.0 1741.0 1753.0 1400.00
13 Sep, 2024 1763.0 1763.0 1763.0 1763.0 100.00
12 Sep, 2024 1759.0 1759.0 1759.0 1759.0 500.00
11 Sep, 2024 1730.0 1730.0 1719.0 1719.0 500.00
10 Sep, 2024 1750.0 1770.0 1750.0 1770.0 500.00