Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2275.0 2395.0 2273.0 2369.0 10.5 Thousand
19 Feb, 2025 2236.0 2261.0 2236.0 2240.0 2400.00
18 Feb, 2025 2251.0 2270.0 2205.0 2270.0 8400.00
17 Feb, 2025 2338.0 2338.0 2280.0 2290.0 8000.00
14 Feb, 2025 2405.0 2434.0 2311.0 2331.0 30 Thousand
13 Feb, 2025 2280.0 2280.0 2280.0 2280.0 4400.00
12 Feb, 2025 1835.0 1890.0 1835.0 1880.0 4400.00
10 Feb, 2025 1819.0 1828.0 1815.0 1815.0 1100.00
07 Feb, 2025 1811.0 1812.0 1810.0 1810.0 1000.00
06 Feb, 2025 1835.0 1837.0 1801.0 1810.0 5300.00