Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1734.0 1755.0 1734.0 1753.0 1200.00
27 Aug, 2024 1753.0 1753.0 1733.0 1734.0 1200.00
26 Aug, 2024 1742.0 1750.0 1736.0 1741.0 1900.00
25 Aug, 2024 1742.0 1750.0 1736.0 1741.0 1900.00
23 Aug, 2024 1739.0 1741.0 1700.0 1741.0 800.00
22 Aug, 2024 1741.0 1741.0 1740.0 1740.0 800.00
21 Aug, 2024 1721.0 1746.0 1706.0 1740.0 900.00
20 Aug, 2024 1754.0 1754.0 1714.0 1721.0 1600.00
19 Aug, 2024 1685.0 1750.0 1685.0 1714.0 1900.00
18 Aug, 2024 1685.0 1750.0 1685.0 1714.0 1900.00