JPY 1804.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1734.0 | 1755.0 | 1734.0 | 1753.0 | 1200.00 |
27 Aug, 2024 | 1753.0 | 1753.0 | 1733.0 | 1734.0 | 1200.00 |
26 Aug, 2024 | 1742.0 | 1750.0 | 1736.0 | 1741.0 | 1900.00 |
25 Aug, 2024 | 1742.0 | 1750.0 | 1736.0 | 1741.0 | 1900.00 |
23 Aug, 2024 | 1739.0 | 1741.0 | 1700.0 | 1741.0 | 800.00 |
22 Aug, 2024 | 1741.0 | 1741.0 | 1740.0 | 1740.0 | 800.00 |
21 Aug, 2024 | 1721.0 | 1746.0 | 1706.0 | 1740.0 | 900.00 |
20 Aug, 2024 | 1754.0 | 1754.0 | 1714.0 | 1721.0 | 1600.00 |
19 Aug, 2024 | 1685.0 | 1750.0 | 1685.0 | 1714.0 | 1900.00 |
18 Aug, 2024 | 1685.0 | 1750.0 | 1685.0 | 1714.0 | 1900.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY