Oi Electric Co., Ltd. (6822.T)
JPY 2810.0
(5.2%)
JPY 2810.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2337.0 | 2380.0 | 2196.0 | 2279.0 | 9400.00 |
| 04 Apr, 2025 | 2730.0 | 2730.0 | 2450.0 | 2587.0 | 7100.00 |
| 03 Apr, 2025 | 2791.0 | 2878.0 | 2742.0 | 2780.0 | 2900.00 |
| 02 Apr, 2025 | 2842.0 | 2842.0 | 2817.0 | 2817.0 | 800.00 |
| 01 Apr, 2025 | 2880.0 | 2880.0 | 2879.0 | 2880.0 | 800.00 |
| 31 Mar, 2025 | 2813.0 | 2842.0 | 2810.0 | 2842.0 | 2200.00 |
| 28 Mar, 2025 | 2867.0 | 2882.0 | 2833.0 | 2882.0 | 1200.00 |
| 27 Mar, 2025 | 2928.0 | 2979.0 | 2923.0 | 2930.0 | 3500.00 |
| 26 Mar, 2025 | 2935.0 | 2940.0 | 2880.0 | 2900.0 | 2900.00 |
| 25 Mar, 2025 | 2920.0 | 2920.0 | 2861.0 | 2913.0 | 4300.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY