Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1860.0 1920.0 1860.0 1920.0 5500.00
30 Oct, 2024 1869.0 1900.0 1861.0 1900.0 3200.00
29 Oct, 2024 1850.0 1850.0 1850.0 1850.0 900.00
28 Oct, 2024 1816.0 1835.0 1816.0 1835.0 300.00
25 Oct, 2024 1814.0 1816.0 1800.0 1816.0 1100.00
24 Oct, 2024 1800.0 1805.0 1800.0 1800.0 700.00
23 Oct, 2024 1842.0 1842.0 1800.0 1800.0 900.00
22 Oct, 2024 1802.0 1848.0 1800.0 1847.0 1600.00
21 Oct, 2024 1802.0 1802.0 1800.0 1800.0 1200.00
18 Oct, 2024 1801.0 1801.0 1801.0 1801.0 100.00