Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1851.0 1872.0 1848.0 1859.0 5000.00
16 Jan, 2024 1870.0 1892.0 1855.0 1855.0 700.00
15 Jan, 2024 1891.0 1891.0 1891.0 1891.0 -
12 Jan, 2024 1891.0 1891.0 1891.0 1891.0 -
11 Jan, 2024 1888.0 1917.0 1888.0 1891.0 2200.00
10 Jan, 2024 1905.0 1915.0 1905.0 1915.0 200.00
09 Jan, 2024 1888.0 1945.0 1865.0 1945.0 2100.00
05 Jan, 2024 1889.0 1889.0 1889.0 1889.0 400.00
04 Jan, 2024 1889.0 1889.0 1889.0 1889.0 -
29 Dec, 2023 1859.0 1889.0 1850.0 1889.0 2900.00