Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1985.0 1996.0 1985.0 1990.0 1500.00
29 Nov, 2023 1950.0 1990.0 1950.0 1975.0 2200.00
28 Nov, 2023 1991.0 1991.0 1990.0 1990.0 1600.00
27 Nov, 2023 1999.0 2019.0 1989.0 2005.0 1500.00
24 Nov, 2023 1965.0 1997.0 1965.0 1974.0 600.00
22 Nov, 2023 1988.0 1990.0 1988.0 1990.0 600.00
21 Nov, 2023 1970.0 1971.0 1970.0 1971.0 200.00
20 Nov, 2023 1948.0 1984.0 1948.0 1970.0 1000.00
17 Nov, 2023 1978.0 1988.0 1950.0 1988.0 800.00
16 Nov, 2023 1910.0 1972.0 1910.0 1972.0 700.00