Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1870.0 1870.0 1870.0 1870.0 -
05 Oct, 2023 1870.0 1919.0 1870.0 1870.0 1700.00
04 Oct, 2023 1905.0 1905.0 1905.0 1905.0 -
03 Oct, 2023 1939.0 1939.0 1904.0 1905.0 500.00
02 Oct, 2023 1942.0 1942.0 1942.0 1942.0 200.00
29 Sep, 2023 1926.0 1941.0 1900.0 1941.0 600.00
28 Sep, 2023 1981.0 1981.0 1876.0 1955.0 2000.00
27 Sep, 2023 1999.0 1999.0 1964.0 1988.0 800.00
26 Sep, 2023 1967.0 2001.0 1967.0 2001.0 400.00
25 Sep, 2023 1962.0 1962.0 1962.0 1962.0 100.00