Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2800.0 2800.0 2754.0 2784.0 6900.00
14 Nov, 2024 2845.0 2862.0 2750.0 2750.0 12.1 Thousand
13 Nov, 2024 2888.0 2888.0 2788.0 2815.0 13.1 Thousand
12 Nov, 2024 2892.0 2944.0 2876.0 2889.0 9500.00
11 Nov, 2024 2882.0 2882.0 2851.0 2851.0 4400.00
08 Nov, 2024 2900.0 2922.0 2850.0 2888.0 5500.00
07 Nov, 2024 2838.0 2914.0 2838.0 2902.0 6200.00
06 Nov, 2024 2840.0 2868.0 2830.0 2855.0 4900.00
05 Nov, 2024 2874.0 2874.0 2835.0 2840.0 6600.00
01 Nov, 2024 2858.0 2906.0 2832.0 2872.0 5100.00