Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2534.0 | 2555.0 | 2480.0 | 2555.0 | 10.9 Thousand |
| 09 Apr, 2025 | 2438.0 | 2438.0 | 2346.0 | 2365.0 | 26 Thousand |
| 08 Apr, 2025 | 2472.0 | 2555.0 | 2443.0 | 2483.0 | 18.1 Thousand |
| 07 Apr, 2025 | 2400.0 | 2450.0 | 2348.0 | 2360.0 | 27.6 Thousand |
| 04 Apr, 2025 | 2618.0 | 2650.0 | 2510.0 | 2553.0 | 27.9 Thousand |
| 03 Apr, 2025 | 2601.0 | 2668.0 | 2595.0 | 2666.0 | 14.1 Thousand |
| 02 Apr, 2025 | 2777.0 | 2777.0 | 2693.0 | 2698.0 | 12.4 Thousand |
| 01 Apr, 2025 | 2764.0 | 2779.0 | 2745.0 | 2754.0 | 9900.00 |
| 31 Mar, 2025 | 2790.0 | 2790.0 | 2749.0 | 2751.0 | 16.5 Thousand |
| 28 Mar, 2025 | 2901.0 | 2901.0 | 2784.0 | 2791.0 | 116.5 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF