Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2704.0 2704.0 2665.0 2665.0 5700.00
28 Nov, 2024 2681.0 2709.0 2666.0 2693.0 6400.00
27 Nov, 2024 2721.0 2730.0 2682.0 2682.0 8700.00
26 Nov, 2024 2742.0 2749.0 2720.0 2721.0 5400.00
25 Nov, 2024 2798.0 2810.0 2742.0 2742.0 9000.00
22 Nov, 2024 2797.0 2799.0 2769.0 2788.0 4800.00
21 Nov, 2024 2767.0 2797.0 2766.0 2794.0 4500.00
20 Nov, 2024 2768.0 2790.0 2749.0 2749.0 3900.00
19 Nov, 2024 2750.0 2788.0 2750.0 2750.0 4800.00
18 Nov, 2024 2787.0 2803.0 2726.0 2745.0 8300.00