Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2988.0 | 3040.0 | 2988.0 | 3010.0 | 5500.00 |
| 02 Jun, 2025 | 3000.0 | 3040.0 | 2995.0 | 3030.0 | 2300.00 |
| 30 May, 2025 | 2964.0 | 3040.0 | 2960.0 | 3035.0 | 9900.00 |
| 29 May, 2025 | 3010.0 | 3020.0 | 2965.0 | 3000.0 | 16.2 Thousand |
| 28 May, 2025 | 3040.0 | 3075.0 | 2979.0 | 3010.0 | 18.2 Thousand |
| 27 May, 2025 | 3025.0 | 3045.0 | 2995.0 | 3025.0 | 9100.00 |
| 26 May, 2025 | 2980.0 | 3035.0 | 2940.0 | 3025.0 | 25.9 Thousand |
| 23 May, 2025 | 2936.0 | 2974.0 | 2925.0 | 2974.0 | 14.1 Thousand |
| 22 May, 2025 | 2901.0 | 2944.0 | 2889.0 | 2918.0 | 12.1 Thousand |
| 21 May, 2025 | 2879.0 | 2918.0 | 2873.0 | 2903.0 | 7600.00 |
TR
SBH
2330
NVAX
AAL
WFSTF