Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2769.0 2774.0 2736.0 2743.0 5900.00
16 Jan, 2025 2776.0 2875.0 2761.0 2761.0 9200.00
15 Jan, 2025 2686.0 2808.0 2686.0 2775.0 15 Thousand
14 Jan, 2025 2686.0 2723.0 2679.0 2686.0 8600.00
10 Jan, 2025 2683.0 2709.0 2683.0 2691.0 3200.00
09 Jan, 2025 2711.0 2711.0 2683.0 2683.0 8300.00
08 Jan, 2025 2717.0 2726.0 2687.0 2717.0 7700.00
07 Jan, 2025 2762.0 2762.0 2702.0 2717.0 9100.00
06 Jan, 2025 2798.0 2814.0 2730.0 2730.0 10.7 Thousand
30 Dec, 2024 2818.0 2819.0 2759.0 2759.0 7500.00