Icom Incorporated (6820.T)

JPY 2697.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3355.0 3375.0 3340.0 3360.0 16.8 Thousand
20 Sep, 2023 3445.0 3445.0 3360.0 3360.0 22.2 Thousand
19 Sep, 2023 3425.0 3435.0 3415.0 3435.0 15.6 Thousand
15 Sep, 2023 3445.0 3445.0 3405.0 3425.0 15.9 Thousand
14 Sep, 2023 3425.0 3460.0 3405.0 3415.0 21.5 Thousand