Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3545.0 | 3585.0 | 3505.0 | 3505.0 | 17.2 Thousand |
| 20 Oct, 2023 | 3485.0 | 3550.0 | 3470.0 | 3495.0 | 19.1 Thousand |
| 19 Oct, 2023 | 3510.0 | 3565.0 | 3460.0 | 3460.0 | 26.3 Thousand |
| 18 Oct, 2023 | 3450.0 | 3525.0 | 3430.0 | 3515.0 | 35 Thousand |
| 17 Oct, 2023 | 3360.0 | 3450.0 | 3360.0 | 3420.0 | 16.2 Thousand |
| 16 Oct, 2023 | 3340.0 | 3395.0 | 3320.0 | 3325.0 | 13.9 Thousand |
| 13 Oct, 2023 | 3395.0 | 3435.0 | 3340.0 | 3380.0 | 21.5 Thousand |
| 12 Oct, 2023 | 3365.0 | 3395.0 | 3325.0 | 3395.0 | 10.2 Thousand |
| 11 Oct, 2023 | 3335.0 | 3355.0 | 3315.0 | 3325.0 | 14.1 Thousand |
| 10 Oct, 2023 | 3370.0 | 3370.0 | 3315.0 | 3315.0 | 14.7 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF