Icom Incorporated (6820.T)

JPY 2697.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3230.0 3230.0 3180.0 3190.0 14.9 Thousand
04 Dec, 2023 3235.0 3260.0 3205.0 3230.0 35.2 Thousand
01 Dec, 2023 3260.0 3265.0 3220.0 3220.0 18.8 Thousand
30 Nov, 2023 3230.0 3265.0 3200.0 3260.0 12.6 Thousand
29 Nov, 2023 3205.0 3255.0 3205.0 3245.0 8300.00
28 Nov, 2023 3290.0 3290.0 3210.0 3230.0 11.3 Thousand
27 Nov, 2023 3315.0 3355.0 3285.0 3295.0 12.2 Thousand
24 Nov, 2023 3360.0 3395.0 3285.0 3285.0 22.9 Thousand
22 Nov, 2023 3235.0 3325.0 3230.0 3305.0 16.2 Thousand
21 Nov, 2023 3215.0 3235.0 3200.0 3215.0 12.8 Thousand