Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3580.0 | 3620.0 | 3580.0 | 3600.0 | 13.5 Thousand |
| 05 Jan, 2024 | 3565.0 | 3575.0 | 3530.0 | 3540.0 | 13.1 Thousand |
| 04 Jan, 2024 | 3600.0 | 3600.0 | 3475.0 | 3525.0 | 16 Thousand |
| 29 Dec, 2023 | 3500.0 | 3600.0 | 3500.0 | 3600.0 | 24 Thousand |
| 28 Dec, 2023 | 3460.0 | 3500.0 | 3435.0 | 3475.0 | 8800.00 |
| 27 Dec, 2023 | 3420.0 | 3465.0 | 3385.0 | 3450.0 | 16 Thousand |
| 26 Dec, 2023 | 3480.0 | 3480.0 | 3410.0 | 3420.0 | 9100.00 |
| 25 Dec, 2023 | 3575.0 | 3575.0 | 3465.0 | 3480.0 | 13.6 Thousand |
| 22 Dec, 2023 | 3485.0 | 3540.0 | 3485.0 | 3520.0 | 16.6 Thousand |
| 21 Dec, 2023 | 3395.0 | 3485.0 | 3385.0 | 3485.0 | 21.2 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF