Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3780.0 | 3790.0 | 3740.0 | 3755.0 | 6300.00 |
| 19 Jan, 2024 | 3770.0 | 3835.0 | 3755.0 | 3765.0 | 9100.00 |
| 18 Jan, 2024 | 3765.0 | 3835.0 | 3765.0 | 3770.0 | 9900.00 |
| 17 Jan, 2024 | 3750.0 | 3830.0 | 3740.0 | 3740.0 | 15.6 Thousand |
| 16 Jan, 2024 | 3705.0 | 3735.0 | 3685.0 | 3695.0 | 10.7 Thousand |
| 15 Jan, 2024 | 3595.0 | 3710.0 | 3595.0 | 3695.0 | 10.6 Thousand |
| 12 Jan, 2024 | 3650.0 | 3655.0 | 3585.0 | 3595.0 | 9000.00 |
| 11 Jan, 2024 | 3615.0 | 3650.0 | 3585.0 | 3620.0 | 20.5 Thousand |
| 10 Jan, 2024 | 3605.0 | 3635.0 | 3575.0 | 3610.0 | 22.9 Thousand |
| 09 Jan, 2024 | 3580.0 | 3620.0 | 3580.0 | 3600.0 | 13.5 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF