Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3695.0 | 3695.0 | 3620.0 | 3645.0 | 12.5 Thousand |
| 05 Feb, 2024 | 3670.0 | 3710.0 | 3665.0 | 3695.0 | 6600.00 |
| 02 Feb, 2024 | 3700.0 | 3700.0 | 3625.0 | 3665.0 | 12.5 Thousand |
| 01 Feb, 2024 | 3725.0 | 3730.0 | 3685.0 | 3695.0 | 9000.00 |
| 31 Jan, 2024 | 3730.0 | 3740.0 | 3695.0 | 3730.0 | 10.5 Thousand |
| 30 Jan, 2024 | 3745.0 | 3745.0 | 3680.0 | 3730.0 | 9400.00 |
| 29 Jan, 2024 | 3770.0 | 3770.0 | 3710.0 | 3710.0 | 4300.00 |
| 26 Jan, 2024 | 3655.0 | 3770.0 | 3655.0 | 3745.0 | 16.5 Thousand |
| 25 Jan, 2024 | 3670.0 | 3680.0 | 3650.0 | 3670.0 | 7400.00 |
| 24 Jan, 2024 | 3705.0 | 3735.0 | 3590.0 | 3645.0 | 19 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF