Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3340.0 3385.0 3290.0 3305.0 22.8 Thousand
29 Sep, 2023 3395.0 3395.0 3330.0 3330.0 18.1 Thousand
28 Sep, 2023 3365.0 3445.0 3365.0 3385.0 26 Thousand
27 Sep, 2023 3365.0 3365.0 3320.0 3345.0 22.7 Thousand
26 Sep, 2023 3365.0 3390.0 3365.0 3375.0 13.3 Thousand
25 Sep, 2023 3390.0 3390.0 3365.0 3365.0 8600.00
22 Sep, 2023 3350.0 3380.0 3330.0 3370.0 15.8 Thousand
21 Sep, 2023 3355.0 3375.0 3340.0 3360.0 16.8 Thousand
20 Sep, 2023 3445.0 3445.0 3360.0 3360.0 22.2 Thousand
19 Sep, 2023 3425.0 3435.0 3415.0 3435.0 15.6 Thousand