Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3475.0 | 3530.0 | 3440.0 | 3490.0 | 20.8 Thousand |
| 30 Oct, 2023 | 3515.0 | 3520.0 | 3420.0 | 3445.0 | 13.2 Thousand |
| 27 Oct, 2023 | 3435.0 | 3505.0 | 3435.0 | 3505.0 | 22.4 Thousand |
| 26 Oct, 2023 | 3445.0 | 3470.0 | 3405.0 | 3435.0 | 13.1 Thousand |
| 25 Oct, 2023 | 3500.0 | 3530.0 | 3475.0 | 3495.0 | 14.3 Thousand |
| 24 Oct, 2023 | 3540.0 | 3570.0 | 3480.0 | 3500.0 | 27.6 Thousand |
| 23 Oct, 2023 | 3545.0 | 3585.0 | 3505.0 | 3505.0 | 17.2 Thousand |
| 20 Oct, 2023 | 3485.0 | 3550.0 | 3470.0 | 3495.0 | 19.1 Thousand |
| 19 Oct, 2023 | 3510.0 | 3565.0 | 3460.0 | 3460.0 | 26.3 Thousand |
| 18 Oct, 2023 | 3450.0 | 3525.0 | 3430.0 | 3515.0 | 35 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF