Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3270.0 | 3280.0 | 3225.0 | 3240.0 | 19.4 Thousand |
| 04 Apr, 2024 | 3300.0 | 3340.0 | 3260.0 | 3275.0 | 16.3 Thousand |
| 03 Apr, 2024 | 3240.0 | 3300.0 | 3225.0 | 3300.0 | 13.9 Thousand |
| 02 Apr, 2024 | 3315.0 | 3325.0 | 3240.0 | 3255.0 | 20.9 Thousand |
| 01 Apr, 2024 | 3410.0 | 3440.0 | 3315.0 | 3315.0 | 17.3 Thousand |
| 29 Mar, 2024 | 3445.0 | 3445.0 | 3345.0 | 3405.0 | 15.6 Thousand |
| 28 Mar, 2024 | 3480.0 | 3490.0 | 3395.0 | 3395.0 | 82 Thousand |
| 27 Mar, 2024 | 3570.0 | 3600.0 | 3555.0 | 3570.0 | 155.7 Thousand |
| 26 Mar, 2024 | 3545.0 | 3600.0 | 3545.0 | 3575.0 | 30.5 Thousand |
| 25 Mar, 2024 | 3520.0 | 3585.0 | 3515.0 | 3540.0 | 49.9 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF