Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3360.0 3450.0 3360.0 3420.0 16.2 Thousand
16 Oct, 2023 3340.0 3395.0 3320.0 3325.0 13.9 Thousand
13 Oct, 2023 3395.0 3435.0 3340.0 3380.0 21.5 Thousand
12 Oct, 2023 3365.0 3395.0 3325.0 3395.0 10.2 Thousand
11 Oct, 2023 3335.0 3355.0 3315.0 3325.0 14.1 Thousand
10 Oct, 2023 3370.0 3370.0 3315.0 3315.0 14.7 Thousand
06 Oct, 2023 3245.0 3365.0 3245.0 3335.0 11.6 Thousand
05 Oct, 2023 3285.0 3350.0 3280.0 3305.0 33.1 Thousand
04 Oct, 2023 3275.0 3300.0 3250.0 3270.0 21.9 Thousand
03 Oct, 2023 3320.0 3340.0 3275.0 3315.0 18.5 Thousand