Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3520.0 | 3540.0 | 3480.0 | 3520.0 | 29.4 Thousand |
| 21 Mar, 2024 | 3475.0 | 3510.0 | 3470.0 | 3470.0 | 50 Thousand |
| 19 Mar, 2024 | 3415.0 | 3460.0 | 3405.0 | 3450.0 | 14.3 Thousand |
| 18 Mar, 2024 | 3420.0 | 3435.0 | 3400.0 | 3425.0 | 18.1 Thousand |
| 15 Mar, 2024 | 3405.0 | 3425.0 | 3380.0 | 3410.0 | 27.1 Thousand |
| 14 Mar, 2024 | 3375.0 | 3395.0 | 3340.0 | 3390.0 | 23.9 Thousand |
| 13 Mar, 2024 | 3400.0 | 3425.0 | 3335.0 | 3335.0 | 34.1 Thousand |
| 12 Mar, 2024 | 3295.0 | 3395.0 | 3290.0 | 3395.0 | 42.4 Thousand |
| 11 Mar, 2024 | 3295.0 | 3335.0 | 3265.0 | 3295.0 | 82.2 Thousand |
| 08 Mar, 2024 | 3255.0 | 3335.0 | 3255.0 | 3310.0 | 84.3 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF