Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3500.0 | 3530.0 | 3465.0 | 3480.0 | 13.2 Thousand |
| 19 Feb, 2024 | 3405.0 | 3500.0 | 3400.0 | 3455.0 | 18 Thousand |
| 16 Feb, 2024 | 3445.0 | 3465.0 | 3415.0 | 3415.0 | 18.2 Thousand |
| 15 Feb, 2024 | 3475.0 | 3475.0 | 3400.0 | 3400.0 | 12.6 Thousand |
| 14 Feb, 2024 | 3440.0 | 3530.0 | 3400.0 | 3455.0 | 28.8 Thousand |
| 13 Feb, 2024 | 3550.0 | 3580.0 | 3505.0 | 3580.0 | 27.6 Thousand |
| 09 Feb, 2024 | 3545.0 | 3585.0 | 3500.0 | 3500.0 | 14.6 Thousand |
| 08 Feb, 2024 | 3580.0 | 3580.0 | 3485.0 | 3545.0 | 16.6 Thousand |
| 07 Feb, 2024 | 3600.0 | 3635.0 | 3595.0 | 3595.0 | 10 Thousand |
| 06 Feb, 2024 | 3695.0 | 3695.0 | 3620.0 | 3645.0 | 12.5 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF