Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3185.0 | 3200.0 | 3130.0 | 3180.0 | 18.1 Thousand |
| 14 Nov, 2023 | 3205.0 | 3205.0 | 3115.0 | 3125.0 | 22.6 Thousand |
| 13 Nov, 2023 | 3270.0 | 3270.0 | 3155.0 | 3165.0 | 18.5 Thousand |
| 10 Nov, 2023 | 3250.0 | 3265.0 | 3090.0 | 3200.0 | 49.3 Thousand |
| 09 Nov, 2023 | 3380.0 | 3410.0 | 3345.0 | 3390.0 | 30.2 Thousand |
| 08 Nov, 2023 | 3510.0 | 3510.0 | 3360.0 | 3380.0 | 29.9 Thousand |
| 07 Nov, 2023 | 3585.0 | 3625.0 | 3525.0 | 3530.0 | 14.4 Thousand |
| 06 Nov, 2023 | 3590.0 | 3630.0 | 3580.0 | 3585.0 | 20.6 Thousand |
| 02 Nov, 2023 | 3590.0 | 3640.0 | 3510.0 | 3510.0 | 27.1 Thousand |
| 01 Nov, 2023 | 3525.0 | 3600.0 | 3520.0 | 3540.0 | 21.9 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF