Icom Incorporated (6820.T)

JPY 2697.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3220.0 3225.0 3135.0 3145.0 19.2 Thousand
18 Apr, 2024 3190.0 3245.0 3190.0 3235.0 5400.00
17 Apr, 2024 3280.0 3280.0 3165.0 3185.0 14.7 Thousand
16 Apr, 2024 3290.0 3290.0 3220.0 3240.0 14.1 Thousand
15 Apr, 2024 3290.0 3305.0 3250.0 3280.0 13 Thousand
12 Apr, 2024 3315.0 3315.0 3275.0 3285.0 14.8 Thousand
11 Apr, 2024 3295.0 3305.0 3265.0 3285.0 11.3 Thousand
10 Apr, 2024 3300.0 3340.0 3285.0 3320.0 11.5 Thousand
09 Apr, 2024 3285.0 3295.0 3265.0 3280.0 11 Thousand
08 Apr, 2024 3230.0 3295.0 3230.0 3245.0 14.5 Thousand