Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3065.0 | 3065.0 | 3015.0 | 3025.0 | 11.2 Thousand |
| 21 May, 2024 | 3060.0 | 3080.0 | 3005.0 | 3025.0 | 12.7 Thousand |
| 20 May, 2024 | 3055.0 | 3085.0 | 3015.0 | 3065.0 | 11.3 Thousand |
| 17 May, 2024 | 3010.0 | 3070.0 | 3000.0 | 3050.0 | 10.8 Thousand |
| 16 May, 2024 | 3075.0 | 3085.0 | 3010.0 | 3010.0 | 16.2 Thousand |
| 15 May, 2024 | 3150.0 | 3200.0 | 3050.0 | 3075.0 | 44.9 Thousand |
| 14 May, 2024 | 3295.0 | 3370.0 | 3285.0 | 3350.0 | 19 Thousand |
| 13 May, 2024 | 3275.0 | 3345.0 | 3245.0 | 3310.0 | 16.5 Thousand |
| 10 May, 2024 | 3200.0 | 3275.0 | 3200.0 | 3275.0 | 18.2 Thousand |
| 09 May, 2024 | 3155.0 | 3205.0 | 3155.0 | 3180.0 | 6700.00 |
TR
SBH
2330
NVAX
AAL
WFSTF