Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3220.0 | 3250.0 | 3215.0 | 3230.0 | 13.5 Thousand |
| 13 Dec, 2023 | 3220.0 | 3220.0 | 3180.0 | 3205.0 | 19 Thousand |
| 12 Dec, 2023 | 3225.0 | 3225.0 | 3185.0 | 3190.0 | 26.4 Thousand |
| 11 Dec, 2023 | 3225.0 | 3225.0 | 3175.0 | 3210.0 | 29.2 Thousand |
| 08 Dec, 2023 | 3195.0 | 3210.0 | 3150.0 | 3155.0 | 34.7 Thousand |
| 07 Dec, 2023 | 3235.0 | 3235.0 | 3185.0 | 3195.0 | 16.3 Thousand |
| 06 Dec, 2023 | 3200.0 | 3250.0 | 3200.0 | 3235.0 | 10.2 Thousand |
| 05 Dec, 2023 | 3230.0 | 3230.0 | 3180.0 | 3190.0 | 14.9 Thousand |
| 04 Dec, 2023 | 3235.0 | 3260.0 | 3205.0 | 3230.0 | 35.2 Thousand |
| 01 Dec, 2023 | 3260.0 | 3265.0 | 3220.0 | 3220.0 | 18.8 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF