Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3460.0 3500.0 3435.0 3475.0 8800.00
27 Dec, 2023 3420.0 3465.0 3385.0 3450.0 16 Thousand
26 Dec, 2023 3480.0 3480.0 3410.0 3420.0 9100.00
25 Dec, 2023 3575.0 3575.0 3465.0 3480.0 13.6 Thousand
22 Dec, 2023 3485.0 3540.0 3485.0 3520.0 16.6 Thousand
21 Dec, 2023 3395.0 3485.0 3385.0 3485.0 21.2 Thousand
20 Dec, 2023 3485.0 3485.0 3380.0 3395.0 24.5 Thousand
19 Dec, 2023 3330.0 3430.0 3330.0 3430.0 32.2 Thousand
18 Dec, 2023 3250.0 3320.0 3225.0 3305.0 24.2 Thousand
15 Dec, 2023 3210.0 3240.0 3210.0 3240.0 17.2 Thousand