Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3065.0 | 3090.0 | 3050.0 | 3060.0 | 6400.00 |
| 04 Jun, 2024 | 3065.0 | 3100.0 | 3060.0 | 3065.0 | 14 Thousand |
| 03 Jun, 2024 | 3055.0 | 3080.0 | 3040.0 | 3050.0 | 6500.00 |
| 31 May, 2024 | 3025.0 | 3045.0 | 2998.0 | 3045.0 | 7700.00 |
| 30 May, 2024 | 2980.0 | 3010.0 | 2980.0 | 3005.0 | 10.8 Thousand |
| 29 May, 2024 | 3035.0 | 3040.0 | 2988.0 | 2992.0 | 7800.00 |
| 28 May, 2024 | 3065.0 | 3070.0 | 3020.0 | 3035.0 | 10 Thousand |
| 27 May, 2024 | 3030.0 | 3070.0 | 3020.0 | 3070.0 | 9100.00 |
| 24 May, 2024 | 3010.0 | 3050.0 | 3005.0 | 3010.0 | 5600.00 |
| 23 May, 2024 | 3030.0 | 3045.0 | 2976.0 | 3020.0 | 14.3 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF