Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3230.0 3265.0 3200.0 3260.0 12.6 Thousand
29 Nov, 2023 3205.0 3255.0 3205.0 3245.0 8300.00
28 Nov, 2023 3290.0 3290.0 3210.0 3230.0 11.3 Thousand
27 Nov, 2023 3315.0 3355.0 3285.0 3295.0 12.2 Thousand
24 Nov, 2023 3360.0 3395.0 3285.0 3285.0 22.9 Thousand
22 Nov, 2023 3235.0 3325.0 3230.0 3305.0 16.2 Thousand
21 Nov, 2023 3215.0 3235.0 3200.0 3215.0 12.8 Thousand
20 Nov, 2023 3235.0 3235.0 3180.0 3195.0 14.8 Thousand
17 Nov, 2023 3155.0 3235.0 3150.0 3235.0 25 Thousand
16 Nov, 2023 3190.0 3195.0 3145.0 3155.0 10.7 Thousand