Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3195.0 | 3215.0 | 3155.0 | 3180.0 | 12.9 Thousand |
| 07 May, 2024 | 3155.0 | 3240.0 | 3155.0 | 3225.0 | 15.8 Thousand |
| 02 May, 2024 | 3150.0 | 3150.0 | 3105.0 | 3125.0 | 12.1 Thousand |
| 01 May, 2024 | 3190.0 | 3190.0 | 3120.0 | 3150.0 | 19.9 Thousand |
| 30 Apr, 2024 | 3150.0 | 3200.0 | 3150.0 | 3200.0 | 8100.00 |
| 26 Apr, 2024 | 3165.0 | 3190.0 | 3130.0 | 3130.0 | 16.3 Thousand |
| 25 Apr, 2024 | 3245.0 | 3245.0 | 3190.0 | 3195.0 | 8900.00 |
| 24 Apr, 2024 | 3190.0 | 3245.0 | 3190.0 | 3225.0 | 11.8 Thousand |
| 23 Apr, 2024 | 3185.0 | 3220.0 | 3175.0 | 3190.0 | 6000.00 |
| 22 Apr, 2024 | 3145.0 | 3185.0 | 3135.0 | 3185.0 | 13.5 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF