Icom Incorporated (6820.T)

JPY 2697.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3215.0 3235.0 3200.0 3215.0 12.8 Thousand
20 Nov, 2023 3235.0 3235.0 3180.0 3195.0 14.8 Thousand
17 Nov, 2023 3155.0 3235.0 3150.0 3235.0 25 Thousand
16 Nov, 2023 3190.0 3195.0 3145.0 3155.0 10.7 Thousand
15 Nov, 2023 3185.0 3200.0 3130.0 3180.0 18.1 Thousand
14 Nov, 2023 3205.0 3205.0 3115.0 3125.0 22.6 Thousand
13 Nov, 2023 3270.0 3270.0 3155.0 3165.0 18.5 Thousand
10 Nov, 2023 3250.0 3265.0 3090.0 3200.0 49.3 Thousand
09 Nov, 2023 3380.0 3410.0 3345.0 3390.0 30.2 Thousand
08 Nov, 2023 3510.0 3510.0 3360.0 3380.0 29.9 Thousand