Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3335.0 | 3355.0 | 3315.0 | 3325.0 | 14.1 Thousand |
| 10 Oct, 2023 | 3370.0 | 3370.0 | 3315.0 | 3315.0 | 14.7 Thousand |
| 06 Oct, 2023 | 3245.0 | 3365.0 | 3245.0 | 3335.0 | 11.6 Thousand |
| 05 Oct, 2023 | 3285.0 | 3350.0 | 3280.0 | 3305.0 | 33.1 Thousand |
| 04 Oct, 2023 | 3275.0 | 3300.0 | 3250.0 | 3270.0 | 21.9 Thousand |
| 03 Oct, 2023 | 3320.0 | 3340.0 | 3275.0 | 3315.0 | 18.5 Thousand |
| 02 Oct, 2023 | 3340.0 | 3385.0 | 3290.0 | 3305.0 | 22.8 Thousand |
| 29 Sep, 2023 | 3395.0 | 3395.0 | 3330.0 | 3330.0 | 18.1 Thousand |
| 28 Sep, 2023 | 3365.0 | 3445.0 | 3365.0 | 3385.0 | 26 Thousand |
| 27 Sep, 2023 | 3365.0 | 3365.0 | 3320.0 | 3345.0 | 22.7 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF