Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2901.0 | 2944.0 | 2889.0 | 2918.0 | 12.1 Thousand |
| 21 May, 2025 | 2879.0 | 2918.0 | 2873.0 | 2903.0 | 7600.00 |
| 20 May, 2025 | 2910.0 | 2922.0 | 2879.0 | 2879.0 | 11.2 Thousand |
| 19 May, 2025 | 2837.0 | 2918.0 | 2837.0 | 2902.0 | 11.7 Thousand |
| 16 May, 2025 | 2877.0 | 2877.0 | 2831.0 | 2849.0 | 6800.00 |
| 15 May, 2025 | 2839.0 | 2857.0 | 2803.0 | 2857.0 | 11.1 Thousand |
| 14 May, 2025 | 2795.0 | 2869.0 | 2761.0 | 2839.0 | 24.8 Thousand |
| 13 May, 2025 | 2790.0 | 2790.0 | 2743.0 | 2745.0 | 8800.00 |
| 12 May, 2025 | 2792.0 | 2877.0 | 2731.0 | 2762.0 | 78.6 Thousand |
| 09 May, 2025 | 2725.0 | 2825.0 | 2725.0 | 2789.0 | 35.6 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF