Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2723.0 2781.0 2723.0 2781.0 7600.00
26 Dec, 2024 2698.0 2732.0 2698.0 2729.0 10.2 Thousand
25 Dec, 2024 2733.0 2733.0 2673.0 2723.0 9600.00
24 Dec, 2024 2660.0 2683.0 2640.0 2683.0 11 Thousand
23 Dec, 2024 2631.0 2655.0 2629.0 2650.0 7500.00
20 Dec, 2024 2661.0 2661.0 2624.0 2624.0 7800.00
19 Dec, 2024 2622.0 2646.0 2615.0 2634.0 3400.00
18 Dec, 2024 2640.0 2644.0 2616.0 2622.0 6000.00
17 Dec, 2024 2642.0 2648.0 2622.0 2623.0 10.5 Thousand
16 Dec, 2024 2678.0 2678.0 2634.0 2642.0 9800.00