Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2685.0 2702.0 2678.0 2679.0 11 Thousand
12 Dec, 2024 2697.0 2734.0 2697.0 2706.0 10.5 Thousand
11 Dec, 2024 2761.0 2761.0 2697.0 2697.0 11.2 Thousand
10 Dec, 2024 2784.0 2795.0 2761.0 2761.0 5400.00
09 Dec, 2024 2784.0 2808.0 2752.0 2795.0 18.6 Thousand
06 Dec, 2024 2689.0 2748.0 2689.0 2723.0 8200.00
05 Dec, 2024 2605.0 2689.0 2605.0 2687.0 11.1 Thousand
04 Dec, 2024 2660.0 2660.0 2605.0 2605.0 12.7 Thousand
03 Dec, 2024 2700.0 2705.0 2660.0 2660.0 9700.00
02 Dec, 2024 2665.0 2680.0 2665.0 2676.0 4100.00