Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2725.0 | 2825.0 | 2725.0 | 2789.0 | 35.6 Thousand |
| 08 May, 2025 | 2741.0 | 2746.0 | 2706.0 | 2725.0 | 13.9 Thousand |
| 07 May, 2025 | 2682.0 | 2791.0 | 2677.0 | 2748.0 | 45.7 Thousand |
| 02 May, 2025 | 2672.0 | 2755.0 | 2625.0 | 2697.0 | 33 Thousand |
| 01 May, 2025 | 2690.0 | 2700.0 | 2666.0 | 2671.0 | 7200.00 |
| 30 Apr, 2025 | 2719.0 | 2719.0 | 2660.0 | 2699.0 | 6400.00 |
| 28 Apr, 2025 | 2724.0 | 2724.0 | 2665.0 | 2709.0 | 14.4 Thousand |
| 25 Apr, 2025 | 2699.0 | 2699.0 | 2660.0 | 2680.0 | 9200.00 |
| 24 Apr, 2025 | 2695.0 | 2695.0 | 2648.0 | 2678.0 | 11.1 Thousand |
| 23 Apr, 2025 | 2718.0 | 2720.0 | 2657.0 | 2678.0 | 18.6 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF