Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2860.0 2906.0 2851.0 2891.0 5900.00
30 Oct, 2024 2874.0 2908.0 2860.0 2860.0 17.6 Thousand
29 Oct, 2024 2860.0 2910.0 2853.0 2900.0 10.7 Thousand
28 Oct, 2024 2764.0 2883.0 2764.0 2860.0 6200.00
25 Oct, 2024 2810.0 2810.0 2753.0 2764.0 9400.00
24 Oct, 2024 2780.0 2820.0 2770.0 2810.0 9200.00
23 Oct, 2024 2816.0 2832.0 2789.0 2790.0 5400.00
22 Oct, 2024 2872.0 2872.0 2815.0 2815.0 8600.00
21 Oct, 2024 2903.0 2917.0 2862.0 2872.0 6600.00
18 Oct, 2024 2921.0 2927.0 2903.0 2903.0 5000.00