Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2764.0 | 2779.0 | 2745.0 | 2754.0 | 9900.00 |
| 31 Mar, 2025 | 2790.0 | 2790.0 | 2749.0 | 2751.0 | 16.5 Thousand |
| 28 Mar, 2025 | 2901.0 | 2901.0 | 2784.0 | 2791.0 | 116.5 Thousand |
| 27 Mar, 2025 | 2960.0 | 3010.0 | 2958.0 | 2984.0 | 153.9 Thousand |
| 26 Mar, 2025 | 2928.0 | 2999.0 | 2928.0 | 2986.0 | 26.8 Thousand |
| 25 Mar, 2025 | 2934.0 | 2979.0 | 2918.0 | 2921.0 | 23.5 Thousand |
| 24 Mar, 2025 | 3010.0 | 3045.0 | 2940.0 | 2940.0 | 41.5 Thousand |
| 21 Mar, 2025 | 2955.0 | 2991.0 | 2950.0 | 2978.0 | 15.9 Thousand |
| 19 Mar, 2025 | 2965.0 | 2973.0 | 2951.0 | 2956.0 | 9200.00 |
| 18 Mar, 2025 | 2950.0 | 2990.0 | 2933.0 | 2979.0 | 16.5 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF