Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2854.0 | 2920.0 | 2854.0 | 2868.0 | 12.3 Thousand |
| 01 Oct, 2024 | 2834.0 | 2918.0 | 2782.0 | 2890.0 | 19 Thousand |
| 30 Sep, 2024 | 2850.0 | 2865.0 | 2796.0 | 2796.0 | 13.2 Thousand |
| 27 Sep, 2024 | 2928.0 | 2928.0 | 2851.0 | 2875.0 | 14.1 Thousand |
| 26 Sep, 2024 | 2893.0 | 2922.0 | 2860.0 | 2922.0 | 22.6 Thousand |
| 25 Sep, 2024 | 2843.0 | 2875.0 | 2833.0 | 2865.0 | 14.1 Thousand |
| 24 Sep, 2024 | 2820.0 | 2880.0 | 2791.0 | 2850.0 | 29.9 Thousand |
| 20 Sep, 2024 | 2750.0 | 2797.0 | 2719.0 | 2772.0 | 42.1 Thousand |
| 19 Sep, 2024 | 2558.0 | 2701.0 | 2525.0 | 2662.0 | 91.5 Thousand |
| 18 Sep, 2024 | 2603.0 | 2612.0 | 2558.0 | 2595.0 | 17.8 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF