Icom Incorporated (6820.T)

JPY 2697.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2833.0 2910.0 2833.0 2878.0 31.3 Thousand
04 Mar, 2025 2854.0 2872.0 2833.0 2833.0 55.6 Thousand
03 Mar, 2025 2819.0 2929.0 2807.0 2869.0 97.1 Thousand
28 Feb, 2025 2730.0 2775.0 2716.0 2769.0 73.4 Thousand
27 Feb, 2025 2692.0 2738.0 2692.0 2725.0 67.3 Thousand
26 Feb, 2025 2710.0 2715.0 2693.0 2699.0 30.8 Thousand
25 Feb, 2025 2709.0 2759.0 2709.0 2748.0 21.9 Thousand
21 Feb, 2025 2742.0 2758.0 2723.0 2740.0 12.8 Thousand
20 Feb, 2025 2768.0 2795.0 2750.0 2761.0 8400.00
19 Feb, 2025 2773.0 2788.0 2750.0 2762.0 6600.00