Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2965.0 | 2973.0 | 2951.0 | 2956.0 | 9200.00 |
| 18 Mar, 2025 | 2950.0 | 2990.0 | 2933.0 | 2979.0 | 16.5 Thousand |
| 17 Mar, 2025 | 2907.0 | 2949.0 | 2893.0 | 2932.0 | 26.1 Thousand |
| 14 Mar, 2025 | 2897.0 | 2920.0 | 2880.0 | 2890.0 | 13 Thousand |
| 13 Mar, 2025 | 2917.0 | 2920.0 | 2886.0 | 2899.0 | 8800.00 |
| 12 Mar, 2025 | 2844.0 | 2917.0 | 2844.0 | 2899.0 | 19 Thousand |
| 11 Mar, 2025 | 2850.0 | 2889.0 | 2849.0 | 2860.0 | 12 Thousand |
| 10 Mar, 2025 | 2917.0 | 2927.0 | 2881.0 | 2881.0 | 32.9 Thousand |
| 07 Mar, 2025 | 2907.0 | 2951.0 | 2904.0 | 2933.0 | 55.9 Thousand |
| 06 Mar, 2025 | 2898.0 | 2991.0 | 2898.0 | 2975.0 | 38.8 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF