Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2905.0 2929.0 2903.0 2903.0 4300.00
16 Oct, 2024 2903.0 2949.0 2903.0 2905.0 7200.00
15 Oct, 2024 2923.0 2939.0 2906.0 2916.0 5200.00
11 Oct, 2024 2938.0 2945.0 2903.0 2903.0 4800.00
10 Oct, 2024 2940.0 2950.0 2903.0 2948.0 7300.00
09 Oct, 2024 2968.0 2968.0 2916.0 2940.0 8500.00
08 Oct, 2024 2938.0 2977.0 2920.0 2928.0 6200.00
07 Oct, 2024 2939.0 2978.0 2934.0 2966.0 9300.00
04 Oct, 2024 2920.0 2940.0 2920.0 2923.0 7300.00
03 Oct, 2024 2919.0 2935.0 2896.0 2896.0 8400.00