Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2790.0 | 2790.0 | 2765.0 | 2765.0 | 5900.00 |
| 17 Feb, 2025 | 2745.0 | 2772.0 | 2745.0 | 2769.0 | 7300.00 |
| 14 Feb, 2025 | 2784.0 | 2784.0 | 2708.0 | 2724.0 | 9500.00 |
| 13 Feb, 2025 | 2753.0 | 2790.0 | 2749.0 | 2784.0 | 8400.00 |
| 12 Feb, 2025 | 2710.0 | 2745.0 | 2705.0 | 2745.0 | 8500.00 |
| 10 Feb, 2025 | 2693.0 | 2708.0 | 2675.0 | 2703.0 | 6100.00 |
| 07 Feb, 2025 | 2684.0 | 2696.0 | 2667.0 | 2686.0 | 7800.00 |
| 06 Feb, 2025 | 2693.0 | 2700.0 | 2667.0 | 2692.0 | 11.1 Thousand |
| 05 Feb, 2025 | 2694.0 | 2707.0 | 2665.0 | 2707.0 | 14.6 Thousand |
| 04 Feb, 2025 | 2732.0 | 2749.0 | 2686.0 | 2690.0 | 15.8 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF