Icom Incorporated (6820.T)
JPY 2697.0
(0.97%)
JPY 2697.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2694.0 | 2707.0 | 2665.0 | 2707.0 | 14.6 Thousand |
| 04 Feb, 2025 | 2732.0 | 2749.0 | 2686.0 | 2690.0 | 15.8 Thousand |
| 03 Feb, 2025 | 2782.0 | 2782.0 | 2713.0 | 2713.0 | 17.6 Thousand |
| 31 Jan, 2025 | 2811.0 | 2827.0 | 2763.0 | 2786.0 | 7000.00 |
| 30 Jan, 2025 | 2781.0 | 2803.0 | 2777.0 | 2803.0 | 9300.00 |
| 29 Jan, 2025 | 2818.0 | 2823.0 | 2791.0 | 2791.0 | 6500.00 |
| 28 Jan, 2025 | 2740.0 | 2820.0 | 2740.0 | 2803.0 | 5200.00 |
| 27 Jan, 2025 | 2778.0 | 2781.0 | 2753.0 | 2770.0 | 4700.00 |
| 24 Jan, 2025 | 2746.0 | 2763.0 | 2723.0 | 2752.0 | 7700.00 |
| 23 Jan, 2025 | 2752.0 | 2752.0 | 2715.0 | 2737.0 | 5600.00 |
TR
SBH
2330
NVAX
AAL
WFSTF