Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2568.0 2608.0 2562.0 2591.0 16.2 Thousand
13 Sep, 2024 2616.0 2634.0 2568.0 2568.0 20.4 Thousand
12 Sep, 2024 2623.0 2656.0 2593.0 2615.0 17.8 Thousand
11 Sep, 2024 2686.0 2686.0 2608.0 2620.0 22.4 Thousand
10 Sep, 2024 2750.0 2750.0 2685.0 2686.0 14.4 Thousand
09 Sep, 2024 2720.0 2733.0 2703.0 2733.0 9700.00
08 Sep, 2024 2720.0 2733.0 2703.0 2733.0 9700.00
06 Sep, 2024 2755.0 2759.0 2731.0 2759.0 7600.00
05 Sep, 2024 2729.0 2781.0 2729.0 2752.0 11.7 Thousand
04 Sep, 2024 2737.0 2770.0 2720.0 2729.0 13.3 Thousand