Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2681.0 2742.0 2653.0 2742.0 16 Thousand
21 Aug, 2024 2701.0 2712.0 2675.0 2681.0 19.6 Thousand
20 Aug, 2024 2744.0 2744.0 2696.0 2736.0 16.7 Thousand
19 Aug, 2024 2776.0 2776.0 2718.0 2728.0 16.7 Thousand
18 Aug, 2024 2776.0 2776.0 2718.0 2728.0 16.7 Thousand
16 Aug, 2024 2750.0 2778.0 2735.0 2778.0 12 Thousand
15 Aug, 2024 2775.0 2775.0 2722.0 2726.0 20.8 Thousand
14 Aug, 2024 2733.0 2848.0 2731.0 2775.0 20.6 Thousand
13 Aug, 2024 2704.0 2852.0 2704.0 2833.0 16.4 Thousand
12 Aug, 2024 2704.0 2852.0 2704.0 2833.0 16.4 Thousand