Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3085.0 3100.0 3040.0 3045.0 10.4 Thousand
25 Jul, 2024 3155.0 3165.0 3085.0 3085.0 27.9 Thousand
24 Jul, 2024 3165.0 3195.0 3120.0 3125.0 12.8 Thousand
23 Jul, 2024 3200.0 3215.0 3155.0 3185.0 14.7 Thousand
22 Jul, 2024 3200.0 3220.0 3140.0 3140.0 16 Thousand
19 Jul, 2024 3240.0 3245.0 3205.0 3205.0 9500.00
18 Jul, 2024 3240.0 3270.0 3240.0 3240.0 7700.00
17 Jul, 2024 3235.0 3265.0 3220.0 3265.0 9400.00
16 Jul, 2024 3335.0 3335.0 3210.0 3210.0 16.6 Thousand
12 Jul, 2024 3185.0 3220.0 3160.0 3195.0 12.7 Thousand