Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2756.0 | 2765.0 | 2670.0 | 2700.0 | 20.1 Thousand |
| 08 Aug, 2024 | 2680.0 | 2750.0 | 2651.0 | 2706.0 | 24.3 Thousand |
| 07 Aug, 2024 | 2745.0 | 2799.0 | 2659.0 | 2703.0 | 16.3 Thousand |
| 06 Aug, 2024 | 2673.0 | 2776.0 | 2673.0 | 2745.0 | 21 Thousand |
| 05 Aug, 2024 | 2797.0 | 2797.0 | 2540.0 | 2573.0 | 37.2 Thousand |
| 02 Aug, 2024 | 2915.0 | 2940.0 | 2847.0 | 2847.0 | 26.5 Thousand |
| 01 Aug, 2024 | 3025.0 | 3060.0 | 2965.0 | 2965.0 | 21.2 Thousand |
| 31 Jul, 2024 | 3015.0 | 3095.0 | 2967.0 | 3095.0 | 23.5 Thousand |
| 30 Jul, 2024 | 3080.0 | 3080.0 | 3015.0 | 3040.0 | 21.1 Thousand |
| 29 Jul, 2024 | 3050.0 | 3120.0 | 3050.0 | 3120.0 | 9000.00 |
TR
SBH
2330
NVAX
AAL
WFSTF