Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2761.0 2798.0 2760.0 2798.0 5600.00
02 Sep, 2024 2762.0 2770.0 2733.0 2761.0 8000.00
01 Sep, 2024 2762.0 2770.0 2733.0 2761.0 8000.00
30 Aug, 2024 2755.0 2765.0 2730.0 2754.0 4900.00
29 Aug, 2024 2738.0 2740.0 2703.0 2732.0 5400.00
28 Aug, 2024 2755.0 2755.0 2725.0 2738.0 5400.00
27 Aug, 2024 2729.0 2761.0 2710.0 2755.0 10.2 Thousand
26 Aug, 2024 2785.0 2785.0 2725.0 2729.0 13.7 Thousand
25 Aug, 2024 2785.0 2785.0 2725.0 2729.0 13.7 Thousand
23 Aug, 2024 2742.0 2818.0 2735.0 2790.0 11.8 Thousand