Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3160.0 3195.0 3150.0 3185.0 17.1 Thousand
10 Jul, 2024 3125.0 3165.0 3125.0 3145.0 14.4 Thousand
09 Jul, 2024 3080.0 3150.0 3080.0 3145.0 22.1 Thousand
08 Jul, 2024 3120.0 3120.0 3065.0 3075.0 13.2 Thousand
05 Jul, 2024 3160.0 3165.0 3110.0 3120.0 7700.00
04 Jul, 2024 3110.0 3160.0 3110.0 3160.0 8300.00
03 Jul, 2024 3090.0 3120.0 3090.0 3105.0 9100.00
02 Jul, 2024 3100.0 3115.0 3080.0 3100.0 11.4 Thousand
01 Jul, 2024 3100.0 3120.0 3080.0 3100.0 10.4 Thousand
28 Jun, 2024 3130.0 3130.0 3050.0 3060.0 13.3 Thousand