Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3120.0 3145.0 3085.0 3120.0 12.2 Thousand
26 Jun, 2024 3150.0 3155.0 3105.0 3120.0 10.6 Thousand
25 Jun, 2024 3110.0 3145.0 3110.0 3145.0 12 Thousand
24 Jun, 2024 3155.0 3165.0 3105.0 3110.0 13.9 Thousand
21 Jun, 2024 3125.0 3175.0 3125.0 3125.0 13.4 Thousand
20 Jun, 2024 3110.0 3155.0 3100.0 3145.0 11.5 Thousand
19 Jun, 2024 3075.0 3100.0 3070.0 3100.0 5500.00
18 Jun, 2024 3040.0 3085.0 3030.0 3080.0 6300.00
17 Jun, 2024 3040.0 3040.0 2996.0 3015.0 6600.00
14 Jun, 2024 2978.0 3050.0 2978.0 3040.0 20.5 Thousand