Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3040.0 3060.0 2980.0 2990.0 15.7 Thousand
12 Jun, 2024 3035.0 3070.0 3015.0 3015.0 6300.00
11 Jun, 2024 3035.0 3055.0 3035.0 3045.0 3800.00
10 Jun, 2024 3030.0 3055.0 3030.0 3035.0 4600.00
07 Jun, 2024 3035.0 3040.0 3015.0 3030.0 5900.00
06 Jun, 2024 3065.0 3065.0 3030.0 3045.0 3800.00
05 Jun, 2024 3065.0 3090.0 3050.0 3060.0 6400.00
04 Jun, 2024 3065.0 3100.0 3060.0 3065.0 14 Thousand
03 Jun, 2024 3055.0 3080.0 3040.0 3050.0 6500.00
31 May, 2024 3025.0 3045.0 2998.0 3045.0 7700.00