Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3075.0 | 3085.0 | 3010.0 | 3010.0 | 16.2 Thousand |
| 15 May, 2024 | 3150.0 | 3200.0 | 3050.0 | 3075.0 | 44.9 Thousand |
| 14 May, 2024 | 3295.0 | 3370.0 | 3285.0 | 3350.0 | 19 Thousand |
| 13 May, 2024 | 3275.0 | 3345.0 | 3245.0 | 3310.0 | 16.5 Thousand |
| 10 May, 2024 | 3200.0 | 3275.0 | 3200.0 | 3275.0 | 18.2 Thousand |
| 09 May, 2024 | 3155.0 | 3205.0 | 3155.0 | 3180.0 | 6700.00 |
| 08 May, 2024 | 3195.0 | 3215.0 | 3155.0 | 3180.0 | 12.9 Thousand |
| 07 May, 2024 | 3155.0 | 3240.0 | 3155.0 | 3225.0 | 15.8 Thousand |
| 02 May, 2024 | 3150.0 | 3150.0 | 3105.0 | 3125.0 | 12.1 Thousand |
| 01 May, 2024 | 3190.0 | 3190.0 | 3120.0 | 3150.0 | 19.9 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF