Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3290.0 | 3305.0 | 3250.0 | 3280.0 | 13 Thousand |
| 12 Apr, 2024 | 3315.0 | 3315.0 | 3275.0 | 3285.0 | 14.8 Thousand |
| 11 Apr, 2024 | 3295.0 | 3305.0 | 3265.0 | 3285.0 | 11.3 Thousand |
| 10 Apr, 2024 | 3300.0 | 3340.0 | 3285.0 | 3320.0 | 11.5 Thousand |
| 09 Apr, 2024 | 3285.0 | 3295.0 | 3265.0 | 3280.0 | 11 Thousand |
| 08 Apr, 2024 | 3230.0 | 3295.0 | 3230.0 | 3245.0 | 14.5 Thousand |
| 05 Apr, 2024 | 3270.0 | 3280.0 | 3225.0 | 3240.0 | 19.4 Thousand |
| 04 Apr, 2024 | 3300.0 | 3340.0 | 3260.0 | 3275.0 | 16.3 Thousand |
| 03 Apr, 2024 | 3240.0 | 3300.0 | 3225.0 | 3300.0 | 13.9 Thousand |
| 02 Apr, 2024 | 3315.0 | 3325.0 | 3240.0 | 3255.0 | 20.9 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF