Icom Incorporated (6820.T)

JPY 2635.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3150.0 3200.0 3150.0 3200.0 8100.00
26 Apr, 2024 3165.0 3190.0 3130.0 3130.0 16.3 Thousand
25 Apr, 2024 3245.0 3245.0 3190.0 3195.0 8900.00
24 Apr, 2024 3190.0 3245.0 3190.0 3225.0 11.8 Thousand
23 Apr, 2024 3185.0 3220.0 3175.0 3190.0 6000.00
22 Apr, 2024 3145.0 3185.0 3135.0 3185.0 13.5 Thousand
19 Apr, 2024 3220.0 3225.0 3135.0 3145.0 19.2 Thousand
18 Apr, 2024 3190.0 3245.0 3190.0 3235.0 5400.00
17 Apr, 2024 3280.0 3280.0 3165.0 3185.0 14.7 Thousand
16 Apr, 2024 3290.0 3290.0 3220.0 3240.0 14.1 Thousand