Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3410.0 | 3440.0 | 3315.0 | 3315.0 | 17.3 Thousand |
| 29 Mar, 2024 | 3445.0 | 3445.0 | 3345.0 | 3405.0 | 15.6 Thousand |
| 28 Mar, 2024 | 3480.0 | 3490.0 | 3395.0 | 3395.0 | 82 Thousand |
| 27 Mar, 2024 | 3570.0 | 3600.0 | 3555.0 | 3570.0 | 155.7 Thousand |
| 26 Mar, 2024 | 3545.0 | 3600.0 | 3545.0 | 3575.0 | 30.5 Thousand |
| 25 Mar, 2024 | 3520.0 | 3585.0 | 3515.0 | 3540.0 | 49.9 Thousand |
| 22 Mar, 2024 | 3520.0 | 3540.0 | 3480.0 | 3520.0 | 29.4 Thousand |
| 21 Mar, 2024 | 3475.0 | 3510.0 | 3470.0 | 3470.0 | 50 Thousand |
| 19 Mar, 2024 | 3415.0 | 3460.0 | 3405.0 | 3450.0 | 14.3 Thousand |
| 18 Mar, 2024 | 3420.0 | 3435.0 | 3400.0 | 3425.0 | 18.1 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF