Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3435.0 | 3475.0 | 3410.0 | 3470.0 | 41.3 Thousand |
| 29 Feb, 2024 | 3465.0 | 3470.0 | 3420.0 | 3435.0 | 45.6 Thousand |
| 28 Feb, 2024 | 3430.0 | 3505.0 | 3430.0 | 3475.0 | 54.3 Thousand |
| 27 Feb, 2024 | 3450.0 | 3450.0 | 3405.0 | 3415.0 | 29.1 Thousand |
| 26 Feb, 2024 | 3415.0 | 3475.0 | 3400.0 | 3420.0 | 22.5 Thousand |
| 22 Feb, 2024 | 3460.0 | 3460.0 | 3365.0 | 3400.0 | 23.7 Thousand |
| 21 Feb, 2024 | 3480.0 | 3490.0 | 3405.0 | 3410.0 | 17.6 Thousand |
| 20 Feb, 2024 | 3500.0 | 3530.0 | 3465.0 | 3480.0 | 13.2 Thousand |
| 19 Feb, 2024 | 3405.0 | 3500.0 | 3400.0 | 3455.0 | 18 Thousand |
| 16 Feb, 2024 | 3445.0 | 3465.0 | 3415.0 | 3415.0 | 18.2 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF