Icom Incorporated (6820.T)
JPY 2635.0
(0.5%)
JPY 2635.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3405.0 | 3425.0 | 3380.0 | 3410.0 | 27.1 Thousand |
| 14 Mar, 2024 | 3375.0 | 3395.0 | 3340.0 | 3390.0 | 23.9 Thousand |
| 13 Mar, 2024 | 3400.0 | 3425.0 | 3335.0 | 3335.0 | 34.1 Thousand |
| 12 Mar, 2024 | 3295.0 | 3395.0 | 3290.0 | 3395.0 | 42.4 Thousand |
| 11 Mar, 2024 | 3295.0 | 3335.0 | 3265.0 | 3295.0 | 82.2 Thousand |
| 08 Mar, 2024 | 3255.0 | 3335.0 | 3255.0 | 3310.0 | 84.3 Thousand |
| 07 Mar, 2024 | 3335.0 | 3345.0 | 3270.0 | 3270.0 | 106 Thousand |
| 06 Mar, 2024 | 3315.0 | 3360.0 | 3310.0 | 3320.0 | 47.8 Thousand |
| 05 Mar, 2024 | 3400.0 | 3400.0 | 3325.0 | 3335.0 | 58.7 Thousand |
| 04 Mar, 2024 | 3480.0 | 3480.0 | 3415.0 | 3415.0 | 51.5 Thousand |
TR
SBH
2330
NVAX
AAL
WFSTF