Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 853.0 | 865.0 | 853.0 | 865.0 | 156.1 Thousand |
| 21 Apr, 2025 | 862.0 | 867.0 | 854.0 | 859.0 | 114.3 Thousand |
| 18 Apr, 2025 | 863.0 | 869.0 | 857.0 | 869.0 | 180.1 Thousand |
| 17 Apr, 2025 | 850.0 | 864.0 | 848.0 | 864.0 | 130 Thousand |
| 16 Apr, 2025 | 856.0 | 858.0 | 841.0 | 846.0 | 212 Thousand |
| 15 Apr, 2025 | 847.0 | 865.0 | 847.0 | 855.0 | 213.6 Thousand |
| 14 Apr, 2025 | 838.0 | 848.0 | 832.0 | 841.0 | 196.9 Thousand |
| 11 Apr, 2025 | 806.0 | 829.0 | 790.0 | 823.0 | 307.5 Thousand |
| 10 Apr, 2025 | 840.0 | 841.0 | 825.0 | 836.0 | 336.4 Thousand |
| 09 Apr, 2025 | 785.0 | 785.0 | 761.0 | 771.0 | 535.9 Thousand |
2236
RVSN
DVL
WAH
5285
8057