Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 879.0 886.0 876.0 886.0 122.8 Thousand
16 Jan, 2025 880.0 885.0 878.0 880.0 118.4 Thousand
15 Jan, 2025 875.0 878.0 869.0 878.0 162.8 Thousand
14 Jan, 2025 880.0 881.0 864.0 869.0 317.4 Thousand
10 Jan, 2025 884.0 889.0 880.0 885.0 210.3 Thousand
09 Jan, 2025 895.0 897.0 886.0 891.0 243.4 Thousand
08 Jan, 2025 905.0 911.0 901.0 906.0 205.6 Thousand
07 Jan, 2025 899.0 913.0 897.0 912.0 595.9 Thousand
06 Jan, 2025 890.0 893.0 883.0 886.0 329.5 Thousand
30 Dec, 2024 884.0 892.0 878.0 887.0 304.3 Thousand