Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 984.0 | 988.0 | 983.0 | 988.0 | 16.3 Thousand |
| 19 Jun, 2025 | 993.0 | 993.0 | 988.0 | 989.0 | 26.7 Thousand |
| 18 Jun, 2025 | 986.0 | 990.0 | 986.0 | 989.0 | 12.8 Thousand |
| 17 Jun, 2025 | 979.0 | 984.0 | 978.0 | 983.0 | 16 Thousand |
| 16 Jun, 2025 | 975.0 | 979.0 | 975.0 | 978.0 | 15.5 Thousand |
| 13 Jun, 2025 | 985.0 | 985.0 | 968.0 | 972.0 | 227.4 Thousand |
| 12 Jun, 2025 | 994.0 | 995.0 | 983.0 | 988.0 | 138.2 Thousand |
| 11 Jun, 2025 | 987.0 | 995.0 | 985.0 | 994.0 | 102.5 Thousand |
| 10 Jun, 2025 | 989.0 | 996.0 | 981.0 | 981.0 | 131.5 Thousand |
| 09 Jun, 2025 | 990.0 | 991.0 | 981.0 | 981.0 | 122.2 Thousand |
2236
RVSN
DVL
WAH
5285
8057