Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1432.0 1456.0 1417.0 1443.0 711 Thousand
21 Sep, 2023 1435.0 1454.0 1421.0 1440.0 587.1 Thousand
20 Sep, 2023 1507.0 1511.0 1445.0 1445.0 647.8 Thousand
19 Sep, 2023 1550.0 1550.0 1485.0 1506.0 838.5 Thousand
15 Sep, 2023 1551.0 1576.0 1524.0 1550.0 856.8 Thousand
14 Sep, 2023 1547.0 1568.0 1540.0 1542.0 304.3 Thousand